Porsche Automobil Holding Put-optie sep-2025 48,00

DTB:POR3
+ Porsche Automobil Holding Put-optie sep-2025 48,00 op mijn watchlist
16,250 10:21
+0,420 (+2,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,920 0,000
0,000 0 -0,130 -1,18%
04 nov 0,000 10,840 0,000
0,000 0 -0,080 -0,73%
05 nov 0,000 10,880 0,000
0,000 0 +0,040 +0,37%
06 nov 0,000 12,080 0,000
0,000 0 +1,200 +11,03%
07 nov 0,000 11,420 0,000
0,000 0 -0,660 -5,46%
08 nov 12,000 12,050 12,000
12,000 5 +0,630 +5,52%
11 nov 0,000 12,070 0,000
0,000 0 +0,020 +0,17%
12 nov 0,000 12,330 0,000
0,000 0 +0,260 +2,15%
13 nov 0,000 14,360 0,000
0,000 0 +2,030 +16,46%
14 nov 0,000 13,770 0,000
0,000 0 -0,590 -4,11%
15 nov 0,000 13,280 0,000
0,000 0 -0,490 -3,56%
19 nov 0,000 13,560 0,000
0,000 0 +0,280 +2,11%
20 nov 0,000 14,500 0,000
0,000 0 +0,940 +6,93%
21 nov 0,000 14,750 0,000
0,000 0 +0,250 +1,72%
22 nov 0,000 14,460 0,000
0,000 0 -0,290 -1,97%
25 nov 0,000 14,460 0,000
0,000 0 0,000 0,00%
26 nov 0,000 14,960 0,000
0,000 0 +0,500 +3,46%
27 nov 0,000 14,840 0,000
0,000 0 -0,120 -0,80%
28 nov 0,000 14,540 0,000
0,000 0 -0,300 -2,02%
29 nov 0,000 14,240 0,000
0,000 0 -0,300 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront