adidas AG Call-optie sep-2025 220,00

DTB:ADS
+ adidas AG Call-optie sep-2025 220,00 op mijn watchlist
22,000 13:37
+2,140 (+10,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 44,960 0,000
0,000 0 -0,870 -1,90%
05 feb 43,500 44,060 43,500
43,500 1 -0,900 -2,00%
06 feb 0,000 49,620 0,000
0,000 0 +5,560 +12,62%
07 feb 0,000 44,340 0,000
0,000 0 -5,280 -10,64%
10 feb 0,000 47,750 0,000
0,000 0 +3,410 +7,69%
11 feb 0,000 45,520 0,000
0,000 0 -2,230 -4,67%
12 feb 0,000 49,870 0,000
0,000 0 +4,350 +9,56%
13 feb 0,000 52,400 0,000
0,000 0 +2,530 +5,07%
14 feb 0,000 48,510 0,000
0,000 0 -3,890 -7,42%
17 feb 0,000 49,220 0,000
0,000 0 +0,710 +1,46%
19 feb 0,000 45,090 0,000
0,000 0 -4,130 -8,39%
20 feb 0,000 38,460 0,000
0,000 0 -6,630 -14,70%
21 feb 0,000 37,460 0,000
0,000 0 -1,000 -2,60%
24 feb 0,000 36,930 0,000
0,000 0 -0,530 -1,41%
26 feb 0,000 36,790 0,000
0,000 0 -0,140 -0,38%
27 feb 0,000 36,940 0,000
0,000 0 +0,150 +0,41%
28 feb 0,000 37,860 0,000
0,000 0 +0,920 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront