SWISS LIFE HOLDING AG N Put-optie sep-2025 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 560,00 op mijn watchlist
1,930 12:23
-0,110 (-5,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,620 0,000
0,000 0 -2,190 -17,10%
05 nov 0,000 10,990 0,000
0,000 0 +0,370 +3,48%
06 nov 0,000 10,710 0,000
0,000 0 -0,280 -2,55%
07 nov 0,000 9,040 0,000
0,000 0 -1,670 -15,59%
08 nov 0,000 9,540 0,000
0,000 0 +0,500 +5,53%
11 nov 0,000 9,540 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,220 0,000
0,000 0 +0,680 +7,13%
13 nov 9,700 9,410 9,700
9,700 9 -0,810 -7,93%
14 nov 0,000 9,090 0,000
0,000 0 -0,320 -3,40%
15 nov 0,000 9,210 0,000
0,000 0 +0,120 +1,32%
18 nov 0,000 8,610 0,000
0,000 0 -0,600 -6,51%
19 nov 0,000 9,240 0,000
0,000 0 +0,630 +7,32%
20 nov 0,000 8,450 0,000
0,000 0 -0,790 -8,55%
21 nov 0,000 8,230 0,000
0,000 0 -0,220 -2,60%
22 nov 0,000 7,680 0,000
0,000 0 -0,550 -6,68%
25 nov 0,000 7,950 0,000
0,000 0 +0,270 +3,52%
26 nov 0,000 8,290 0,000
0,000 0 +0,340 +4,28%
27 nov 0,000 8,360 0,000
0,000 0 +0,070 +0,84%
28 nov 0,000 7,690 0,000
0,000 0 -0,670 -8,01%
29 nov 0,000 7,790 0,000
0,000 0 +0,100 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront