Swatch Group N Put-optie sep-2025 30,00

DTB:UHRN
+ Swatch Group N Put-optie sep-2025 30,00 op mijn watchlist
2,700 10:47
-0,310 (-10,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,920 0,000
0,000 0 +0,340 +21,52%
05 feb 0,000 2,050 0,000
0,000 0 +0,130 +6,77%
06 feb 0,000 1,650 0,000
0,000 0 -0,400 -19,51%
07 feb 0,000 1,800 0,000
0,000 0 +0,150 +9,09%
10 feb 0,000 1,870 0,000
0,000 0 +0,070 +3,89%
11 feb 0,000 1,590 0,000
0,000 0 -0,280 -14,97%
12 feb 0,000 1,460 0,000
0,000 0 -0,130 -8,18%
13 feb 0,000 1,330 0,000
0,000 0 -0,130 -8,90%
14 feb 0,000 1,470 0,000
0,000 0 +0,140 +10,53%
17 feb 0,000 1,520 0,000
0,000 0 +0,050 +3,40%
18 feb 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
19 feb 0,000 1,740 0,000
0,000 0 +0,190 +12,26%
20 feb 0,000 1,500 0,000
0,000 0 -0,240 -13,79%
21 feb 0,000 1,400 0,000
0,000 0 -0,100 -6,67%
24 feb 0,000 1,200 0,000
0,000 0 -0,200 -14,29%
25 feb 0,000 1,220 0,000
0,000 0 +0,020 +1,67%
26 feb 0,000 1,360 0,000
0,000 0 +0,140 +11,48%
27 feb 0,000 1,430 0,000
0,000 0 +0,070 +5,15%
28 feb 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront