ALLIANZ SE NA O.N. Call-optie dec-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 310,00 op mijn watchlist
52,900 10:26
+17,670 (+50,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,930 0,000
0,000 0 -0,600 -2,79%
04 feb 0,000 20,180 0,000
0,000 0 -0,750 -3,58%
06 feb 0,000 20,010 0,000
0,000 0 -0,170 -0,84%
07 feb 0,000 22,010 0,000
0,000 0 +2,000 +10,00%
10 feb 0,000 22,820 0,000
0,000 0 +0,810 +3,68%
11 feb 0,000 23,580 0,000
0,000 0 +0,760 +3,33%
12 feb 0,000 23,240 0,000
0,000 0 -0,340 -1,44%
13 feb 0,000 25,360 0,000
0,000 0 +2,120 +9,12%
14 feb 0,000 30,580 0,000
0,000 0 +5,220 +20,58%
17 feb 0,000 24,990 0,000
0,000 0 -5,590 -18,28%
18 feb 0,000 28,320 0,000
0,000 0 +3,330 +13,33%
20 feb 0,000 23,420 0,000
0,000 0 -4,900 -17,30%
21 feb 0,000 23,100 0,000
0,000 0 -0,320 -1,37%
24 feb 0,000 23,510 0,000
0,000 0 +0,410 +1,77%
25 feb 0,000 27,070 0,000
0,000 0 +3,560 +15,14%
27 feb 0,000 33,370 0,000
0,000 0 +6,300 +23,27%
28 feb 0,000 32,430 0,000
0,000 0 -0,940 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront