NESTLE N Call-optie jun-2025 83,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 83,00 op mijn watchlist
6,500 16:15
-1,280 (-16,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,610 0,000
0,000 0 +0,470 +14,97%
04 nov 0,000 3,610 0,000
0,000 0 0,000 0,00%
05 nov 0,000 3,180 0,000
0,000 0 -0,430 -11,91%
06 nov 0,000 2,660 0,000
0,000 0 -0,520 -16,35%
07 nov 0,000 2,060 0,000
0,000 0 -0,600 -22,56%
08 nov 0,000 1,760 0,000
0,000 0 -0,300 -14,56%
11 nov 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
12 nov 0,000 1,490 0,000
0,000 0 -0,310 -17,22%
13 nov 0,000 1,400 0,000
0,000 0 -0,090 -6,04%
14 nov 1,990 1,750 1,990
1,990 85 +0,350 +25,00%
15 nov 0,000 1,470 0,000
0,000 0 -0,280 -16,00%
18 nov 0,000 1,610 0,000
0,000 0 +0,140 +9,52%
19 nov 0,000 1,200 0,000
0,000 0 -0,410 -25,47%
20 nov 0,000 1,150 0,000
0,000 0 -0,050 -4,17%
21 nov 0,000 1,020 0,000
0,000 0 -0,130 -11,30%
22 nov 0,000 1,020 0,000
0,000 0 0,000 0,00%
25 nov 0,000 0,950 0,000
0,000 0 -0,070 -6,86%
26 nov 1,000 0,930 1,000
1,000 16 -0,020 -2,11%
28 nov 0,000 1,020 0,000
0,000 0 +0,090 +9,68%
29 nov 0,000 1,080 0,000
0,000 0 +0,060 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront