NESTLE N Put-optie jun-2025 101,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 101,00 op mijn watchlist
28,150 17:07
+14,900 (+112,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 25,150 0,000
0,000 0 -0,370 -1,45%
05 feb 0,000 25,710 0,000
0,000 0 +0,560 +2,23%
06 feb 0,000 25,520 0,000
0,000 0 -0,190 -0,74%
07 feb 0,000 25,510 0,000
0,000 0 -0,010 -0,04%
10 feb 0,000 25,650 0,000
0,000 0 +0,140 +0,55%
11 feb 0,000 24,830 0,000
0,000 0 -0,820 -3,20%
12 feb 0,000 24,260 0,000
0,000 0 -0,570 -2,30%
13 feb 0,000 19,400 0,000
0,000 0 -4,860 -20,03%
14 feb 0,000 20,610 0,000
0,000 0 +1,210 +6,24%
17 feb 0,000 20,670 0,000
0,000 0 +0,060 +0,29%
18 feb 0,000 20,740 0,000
0,000 0 +0,070 +0,34%
19 feb 0,000 20,630 0,000
0,000 0 -0,110 -0,53%
20 feb 0,000 20,760 0,000
0,000 0 +0,130 +0,63%
21 feb 0,000 18,070 0,000
0,000 0 -2,690 -12,96%
25 feb 0,000 15,490 0,000
0,000 0 -2,580 -14,28%
26 feb 0,000 15,680 0,000
0,000 0 +0,190 +1,23%
27 feb 0,000 16,220 0,000
0,000 0 +0,540 +3,44%
28 feb 0,000 16,180 0,000
0,000 0 -0,040 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront