Munich Re Put-optie jun-2025 500,00

DTB:MUV2
+ Munich Re Put-optie jun-2025 500,00 op mijn watchlist
36,000 10:31
+16,590 (+85,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,190 0,000
0,000 0 +1,960 +9,69%
05 feb 21,000 19,440 20,300
21,000 2 -2,750 -12,39%
06 feb 19,200 19,990 19,200
20,450 4 +0,550 +2,83%
07 feb 19,850 19,080 19,450
20,050 5 -0,910 -4,55%
10 feb 0,000 17,970 0,000
0,000 0 -1,110 -5,82%
11 feb 0,000 18,030 0,000
0,000 0 +0,060 +0,33%
12 feb 0,000 17,410 0,000
0,000 0 -0,620 -3,44%
13 feb 0,000 16,760 0,000
0,000 0 -0,650 -3,73%
14 feb 0,000 20,500 0,000
0,000 0 +3,740 +22,32%
17 feb 0,000 16,180 0,000
0,000 0 -4,320 -21,07%
19 feb 0,000 14,690 0,000
0,000 0 -1,490 -9,21%
20 feb 0,000 23,580 0,000
0,000 0 +8,890 +60,52%
21 feb 0,000 23,070 0,000
0,000 0 -0,510 -2,16%
24 feb 0,000 19,990 0,000
0,000 0 -3,080 -13,35%
26 feb 0,000 18,610 0,000
0,000 0 -1,380 -6,90%
27 feb 12,200 12,030 12,200
12,200 1 -6,580 -35,36%
28 feb 12,800 12,690 12,800
12,800 1 +0,660 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront