NESTLE N Put-optie jun-2025 98,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 98,00 op mijn watchlist
22,400 17:03
+5,640 (+33,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,390 0,000
0,000 0 -1,110 -6,00%
04 nov 0,000 17,390 0,000
0,000 0 0,000 0,00%
05 nov 0,000 18,320 0,000
0,000 0 +0,930 +5,35%
06 nov 0,000 19,210 0,000
0,000 0 +0,890 +4,86%
07 nov 0,000 20,520 0,000
0,000 0 +1,310 +6,82%
08 nov 0,000 20,980 0,000
0,000 0 +0,460 +2,24%
11 nov 0,000 20,980 0,000
0,000 0 0,000 0,00%
12 nov 0,000 21,950 0,000
0,000 0 +0,970 +4,62%
13 nov 0,000 22,220 0,000
0,000 0 +0,270 +1,23%
14 nov 0,000 21,280 0,000
0,000 0 -0,940 -4,23%
15 nov 0,000 22,490 0,000
0,000 0 +1,210 +5,69%
18 nov 0,000 21,850 0,000
0,000 0 -0,640 -2,85%
20 nov 0,000 23,300 0,000
0,000 0 +1,450 +6,64%
21 nov 0,000 23,430 0,000
0,000 0 +0,130 +0,56%
22 nov 0,000 23,980 0,000
0,000 0 +0,550 +2,35%
25 nov 0,000 23,940 0,000
0,000 0 -0,040 -0,17%
27 nov 0,000 24,070 0,000
0,000 0 +0,130 +0,54%
28 nov 0,000 23,540 0,000
0,000 0 -0,530 -2,20%
29 nov 0,000 23,260 0,000
0,000 0 -0,280 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront