SMI® PR Call-optie jun-2025 12.250,00

DTB:OSMI
+ SMI® PR Call-optie jun-2025 12.250,00 op mijn watchlist
509,000 16:35
+382,500 (+302,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 418,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 327,700 0,000
0,000 0 -90,300 -21,60%
05 feb 0,000 378,100 0,000
0,000 0 +50,400 +15,38%
06 feb 0,000 413,400 0,000
0,000 0 +35,300 +9,34%
07 feb 0,000 402,300 0,000
0,000 0 -11,100 -2,69%
10 feb 0,000 414,800 0,000
0,000 0 +12,500 +3,11%
11 feb 0,000 461,700 0,000
0,000 0 +46,900 +11,31%
12 feb 0,000 455,000 0,000
0,000 0 -6,700 -1,45%
13 feb 0,000 638,900 0,000
0,000 0 +183,900 +40,42%
14 feb 0,000 534,700 0,000
0,000 0 -104,200 -16,31%
17 feb 0,000 574,300 0,000
0,000 0 +39,600 +7,41%
18 feb 0,000 595,300 0,000
0,000 0 +21,000 +3,66%
19 feb 0,000 519,600 0,000
0,000 0 -75,700 -12,72%
20 feb 0,000 529,400 0,000
0,000 0 +9,800 +1,89%
21 feb 0,000 617,100 0,000
0,000 0 +87,700 +16,57%
24 feb 0,000 617,600 0,000
0,000 0 +0,500 +0,08%
26 feb 0,000 682,600 0,000
0,000 0 +65,000 +10,52%
27 feb 0,000 656,000 0,000
0,000 0 -26,600 -3,90%
28 feb 0,000 688,500 0,000
0,000 0 +32,500 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront