DSM FIRMENICH AG Call-optie jun-2027 88,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie jun-2027 88,00 op mijn watchlist
19,800 09:44
+4,270 (+27,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,450 0,000
0,000 0 -0,790 -3,72%
05 feb 0,000 19,390 0,000
0,000 0 -1,060 -5,18%
06 feb 0,000 19,080 0,000
0,000 0 -0,310 -1,60%
07 feb 0,000 18,750 0,000
0,000 0 -0,330 -1,73%
10 feb 0,000 19,050 0,000
0,000 0 +0,300 +1,60%
11 feb 0,000 22,480 0,000
0,000 0 +3,430 +18,01%
12 feb 0,000 23,010 0,000
0,000 0 +0,530 +2,36%
13 feb 0,000 26,190 0,000
0,000 0 +3,180 +13,82%
14 feb 0,000 27,750 0,000
0,000 0 +1,560 +5,96%
17 feb 0,000 26,770 0,000
0,000 0 -0,980 -3,53%
18 feb 0,000 26,120 0,000
0,000 0 -0,650 -2,43%
19 feb 0,000 23,620 0,000
0,000 0 -2,500 -9,57%
20 feb 0,000 22,650 0,000
0,000 0 -0,970 -4,11%
21 feb 0,000 22,550 0,000
0,000 0 -0,100 -0,44%
24 feb 0,000 24,060 0,000
0,000 0 +1,510 +6,70%
25 feb 0,000 24,550 0,000
0,000 0 +0,490 +2,04%
26 feb 0,000 23,650 0,000
0,000 0 -0,900 -3,67%
27 feb 0,000 22,130 0,000
0,000 0 -1,520 -6,43%
28 feb 0,000 23,290 0,000
0,000 0 +1,160 +5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront