Thales Put-optie jun-2025 220,00

DTB:CSF
+ Thales Put-optie jun-2025 220,00 op mijn watchlist
10,000 12:27
+1,210 (+13,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 60,850 0,000
0,000 0 -3,500 -5,44%
05 feb 0,000 61,520 0,000
0,000 0 +0,670 +1,10%
06 feb 0,000 65,280 0,000
0,000 0 +3,760 +6,11%
07 feb 0,000 63,220 0,000
0,000 0 -2,060 -3,16%
10 feb 0,000 61,820 0,000
0,000 0 -1,400 -2,21%
11 feb 0,000 59,710 0,000
0,000 0 -2,110 -3,41%
12 feb 0,000 60,730 0,000
0,000 0 +1,020 +1,71%
13 feb 0,000 58,050 0,000
0,000 0 -2,680 -4,41%
14 feb 0,000 55,750 0,000
0,000 0 -2,300 -3,96%
17 feb 0,000 44,480 0,000
0,000 0 -11,270 -20,22%
18 feb 0,000 41,430 0,000
0,000 0 -3,050 -6,86%
19 feb 0,000 39,960 0,000
0,000 0 -1,470 -3,55%
20 feb 0,000 40,350 0,000
0,000 0 +0,390 +0,98%
21 feb 0,000 40,830 0,000
0,000 0 +0,480 +1,19%
24 feb 0,000 38,080 0,000
0,000 0 -2,750 -6,74%
25 feb 0,000 34,880 0,000
0,000 0 -3,200 -8,40%
26 feb 0,000 34,150 0,000
0,000 0 -0,730 -2,09%
27 feb 0,000 31,460 0,000
0,000 0 -2,690 -7,88%
28 feb 0,000 32,710 0,000
0,000 0 +1,250 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront