Thales Put-optie jun-2025 220,00

DTB:CSF
10,000 12:27
+1,210 (+13,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,800 0,000
0,000 0 -1,030 -17,67%
02 apr 0,000 5,250 0,000
0,000 0 +0,450 +9,38%
03 apr 0,000 4,300 0,000
0,000 0 -0,950 -18,10%
04 apr 0,000 9,080 0,000
0,000 0 +4,780 +111,16%
07 apr 17,600 13,480 17,600
17,600 2 +4,400 +48,46%
08 apr 10,000 8,790 10,000
10,000 5 -4,690 -34,79%