Continental AG Call-optie jun-2027 60,00

DTB:CON
+ Continental AG Call-optie jun-2027 60,00 op mijn watchlist
15,100 14:14
-2,170 (-12,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,920 0,000
0,000 0 -1,680 -10,12%
06 feb 0,000 14,110 0,000
0,000 0 -0,810 -5,43%
07 feb 0,000 14,800 0,000
0,000 0 +0,690 +4,89%
10 feb 0,000 14,670 0,000
0,000 0 -0,130 -0,88%
11 feb 15,100 14,470 15,100
15,100 1 -0,200 -1,36%
12 feb 0,000 14,440 0,000
0,000 0 -0,030 -0,21%
13 feb 0,000 17,230 0,000
0,000 0 +2,790 +19,32%
14 feb 0,000 16,990 0,000
0,000 0 -0,240 -1,39%
17 feb 0,000 16,990 0,000
0,000 0 0,000 0,00%
19 feb 0,000 17,950 0,000
0,000 0 +0,960 +5,65%
20 feb 0,000 17,080 0,000
0,000 0 -0,870 -4,85%
21 feb 0,000 16,470 0,000
0,000 0 -0,610 -3,57%
24 feb 0,000 17,610 0,000
0,000 0 +1,140 +6,92%
25 feb 0,000 16,830 0,000
0,000 0 -0,780 -4,43%
26 feb 0,000 17,420 0,000
0,000 0 +0,590 +3,51%
27 feb 0,000 17,180 0,000
0,000 0 -0,240 -1,38%
28 feb 0,000 16,740 0,000
0,000 0 -0,440 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront