Continental AG Put-optie jun-2025 56,00

DTB:CON
+ Continental AG Put-optie jun-2025 56,00 op mijn watchlist
1,890 12:52
+0,220 (+13,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,480 0,000
0,000 0 +0,250 +20,33%
05 feb 1,850 1,840 1,850
1,850 3 +0,360 +24,32%
06 feb 0,000 1,690 0,000
0,000 0 -0,150 -8,15%
07 feb 1,610 1,620 1,610
1,710 4 -0,070 -4,14%
10 feb 0,000 1,610 0,000
0,000 0 -0,010 -0,62%
11 feb 0,000 1,610 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,710 0,000
0,000 0 +0,100 +6,21%
13 feb 1,250 1,190 1,250
1,250 1 -0,520 -30,41%
14 feb 0,000 1,190 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,170 0,000
0,000 0 -0,020 -1,68%
18 feb 0,000 1,050 0,000
0,000 0 -0,120 -10,26%
19 feb 0,000 1,160 0,000
0,000 0 +0,110 +10,48%
20 feb 0,000 1,230 0,000
0,000 0 +0,070 +6,03%
21 feb 0,000 1,280 0,000
0,000 0 +0,050 +4,07%
24 feb 0,000 1,110 0,000
0,000 0 -0,170 -13,28%
25 feb 0,000 1,230 0,000
0,000 0 +0,120 +10,81%
26 feb 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
27 feb 1,300 1,260 1,300
1,300 10 +0,060 +5,00%
28 feb 1,380 1,350 1,380
1,380 3 +0,090 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront