Continental AG Call-optie jun-2025 56,00

DTB:CON
+ Continental AG Call-optie jun-2025 56,00 op mijn watchlist
5,500 15:29
-9,440 (-63,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,940 0,000
0,000 0 -0,290 -2,04%
04 feb 0,000 12,010 0,000
0,000 0 -1,930 -13,85%
06 feb 0,000 10,980 0,000
0,000 0 -1,030 -8,58%
07 feb 0,000 11,810 0,000
0,000 0 +0,830 +7,56%
10 feb 0,000 11,720 0,000
0,000 0 -0,090 -0,76%
11 feb 0,000 11,500 0,000
0,000 0 -0,220 -1,88%
12 feb 0,000 11,270 0,000
0,000 0 -0,230 -2,00%
13 feb 0,000 14,730 0,000
0,000 0 +3,460 +30,70%
14 feb 0,000 14,580 0,000
0,000 0 -0,150 -1,02%
17 feb 0,000 14,580 0,000
0,000 0 0,000 0,00%
18 feb 0,000 14,850 0,000
0,000 0 +0,270 +1,85%
20 feb 0,000 14,510 0,000
0,000 0 -0,340 -2,29%
21 feb 0,000 13,840 0,000
0,000 0 -0,670 -4,62%
24 feb 0,000 15,450 0,000
0,000 0 +1,610 +11,63%
26 feb 0,000 14,380 0,000
0,000 0 -1,070 -6,93%
27 feb 0,000 14,660 0,000
0,000 0 +0,280 +1,95%
28 feb 0,000 14,160 0,000
0,000 0 -0,500 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront