Beiersdorf AG Call-optie jun-2025 130,00

DTB:BEI
+ Beiersdorf AG Call-optie jun-2025 130,00 op mijn watchlist
1,550 14:34
+0,300 (+24,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,920 0,000
0,000 0 -1,010 -14,57%
04 feb 0,000 6,030 0,000
0,000 0 +0,110 +1,86%
05 feb 0,000 5,020 0,000
0,000 0 -1,010 -16,75%
06 feb 0,000 4,700 0,000
0,000 0 -0,320 -6,37%
07 feb 0,000 4,830 0,000
0,000 0 +0,130 +2,77%
10 feb 5,000 5,510 5,000
5,000 3 +0,680 +14,08%
11 feb 0,000 5,000 0,000
0,000 0 -0,510 -9,26%
12 feb 4,870 4,770 4,700
4,870 42 -0,230 -4,60%
13 feb 0,000 4,860 0,000
0,000 0 +0,090 +1,89%
14 feb 0,000 4,220 0,000
0,000 0 -0,640 -13,17%
17 feb 0,000 4,220 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,730 0,000
0,000 0 +0,510 +12,09%
19 feb 0,000 5,000 0,000
0,000 0 +0,270 +5,71%
20 feb 0,000 4,630 0,000
0,000 0 -0,370 -7,40%
21 feb 0,000 4,690 0,000
0,000 0 +0,060 +1,30%
24 feb 0,000 5,490 0,000
0,000 0 +0,800 +17,06%
25 feb 0,000 4,160 0,000
0,000 0 -1,330 -24,23%
26 feb 4,700 4,630 4,700
4,700 1 +0,470 +11,30%
27 feb 0,000 6,710 0,000
0,000 0 +2,080 +44,92%
28 feb 0,000 6,970 0,000
0,000 0 +0,260 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront