BALOISE N Call-optie jun-2025 150,00

DTB:BALN
+ BALOISE N Call-optie jun-2025 150,00 op mijn watchlist
19,000 11:38
-10,960 (-36,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,200 0,000
0,000 0 -1,370 -7,80%
05 feb 0,000 17,470 0,000
0,000 0 +1,270 +7,84%
06 feb 0,000 17,310 0,000
0,000 0 -0,160 -0,92%
07 feb 0,000 17,890 0,000
0,000 0 +0,580 +3,35%
10 feb 0,000 20,400 0,000
0,000 0 +2,510 +14,03%
11 feb 0,000 21,040 0,000
0,000 0 +0,640 +3,14%
12 feb 0,000 19,260 0,000
0,000 0 -1,780 -8,46%
13 feb 0,000 19,900 0,000
0,000 0 +0,640 +3,32%
14 feb 0,000 18,470 0,000
0,000 0 -1,430 -7,19%
17 feb 0,000 19,460 0,000
0,000 0 +0,990 +5,36%
18 feb 0,000 18,980 0,000
0,000 0 -0,480 -2,47%
19 feb 0,000 18,680 0,000
0,000 0 -0,300 -1,58%
20 feb 0,000 18,860 0,000
0,000 0 +0,180 +0,96%
21 feb 0,000 18,280 0,000
0,000 0 -0,580 -3,08%
25 feb 0,000 19,760 0,000
0,000 0 +1,480 +8,10%
26 feb 0,000 22,450 0,000
0,000 0 +2,690 +13,61%
27 feb 0,000 22,820 0,000
0,000 0 +0,370 +1,65%
28 feb 0,000 24,080 0,000
0,000 0 +1,260 +5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront