NESTLE N Put-optie jun-2027 76,00

DTB:NESN
+ NESTLE N Put-optie jun-2027 76,00 op mijn watchlist
12,000 12:52
+3,600 (+42,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,180 0,000
0,000 0 -0,460 -6,02%
04 nov 0,000 7,580 0,000
0,000 0 +0,400 +5,57%
05 nov 0,000 7,930 0,000
0,000 0 +0,350 +4,62%
07 nov 0,000 8,590 0,000
0,000 0 +0,660 +8,32%
08 nov 0,000 8,810 0,000
0,000 0 +0,220 +2,56%
11 nov 0,000 8,780 0,000
0,000 0 -0,030 -0,34%
12 nov 0,000 9,280 0,000
0,000 0 +0,500 +5,69%
13 nov 0,000 9,420 0,000
0,000 0 +0,140 +1,51%
14 nov 0,000 8,940 0,000
0,000 0 -0,480 -5,10%
15 nov 0,000 9,550 0,000
0,000 0 +0,610 +6,82%
18 nov 0,000 9,180 0,000
0,000 0 -0,370 -3,87%
19 nov 9,700 9,980 9,700
9,700 1 +0,800 +8,71%
20 nov 0,000 10,030 0,000
0,000 0 +0,050 +0,50%
21 nov 0,000 10,340 0,000
0,000 0 +0,310 +3,09%
22 nov 0,000 10,420 0,000
0,000 0 +0,080 +0,77%
25 nov 0,000 10,420 0,000
0,000 0 0,000 0,00%
26 nov 0,000 10,390 0,000
0,000 0 -0,030 -0,29%
27 nov 0,000 10,040 0,000
0,000 0 -0,350 -3,37%
28 nov 0,000 9,890 0,000
0,000 0 -0,150 -1,49%
29 nov 0,000 10,460 0,000
0,000 0 +0,570 +5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront