SONOVA N Call-optie jun-2025 340,00

DTB:SOON
+ SONOVA N Call-optie jun-2025 340,00 op mijn watchlist
1,100 12:41
+0,770 (+233,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,900 0,000
0,000 0 +2,150 +12,84%
04 nov 0,000 17,650 0,000
0,000 0 -1,250 -6,61%
05 nov 0,000 19,420 0,000
0,000 0 +1,770 +10,03%
07 nov 0,000 18,430 0,000
0,000 0 -0,990 -5,10%
08 nov 0,000 18,270 0,000
0,000 0 -0,160 -0,87%
11 nov 19,400 19,380 19,400
19,400 1 +1,110 +6,08%
12 nov 0,000 16,580 0,000
0,000 0 -2,800 -14,45%
13 nov 0,000 15,670 0,000
0,000 0 -0,910 -5,49%
14 nov 0,000 15,750 0,000
0,000 0 +0,080 +0,51%
15 nov 0,000 14,300 0,000
0,000 0 -1,450 -9,21%
18 nov 0,000 15,640 0,000
0,000 0 +1,340 +9,37%
19 nov 0,000 8,650 0,000
0,000 0 -6,990 -44,69%
20 nov 0,000 8,740 0,000
0,000 0 +0,090 +1,04%
21 nov 0,000 9,180 0,000
0,000 0 +0,440 +5,03%
22 nov 0,000 11,630 0,000
0,000 0 +2,450 +26,69%
25 nov 0,000 9,480 0,000
0,000 0 -2,150 -18,49%
26 nov 0,000 8,680 0,000
0,000 0 -0,800 -8,44%
27 nov 0,000 8,450 0,000
0,000 0 -0,230 -2,65%
28 nov 0,000 7,520 0,000
0,000 0 -0,930 -11,01%
29 nov 0,000 7,370 0,000
0,000 0 -0,150 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront