BALOISE N Put-optie jun-2025 190,00

DTB:BALN
+ BALOISE N Put-optie jun-2025 190,00 op mijn watchlist
9,200 16:12
-13,060 (-58,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,130 0,000
0,000 0 +0,470 +1,64%
04 feb 0,000 30,630 0,000
0,000 0 +1,500 +5,15%
06 feb 0,000 29,290 0,000
0,000 0 -1,340 -4,37%
07 feb 0,000 29,350 0,000
0,000 0 +0,060 +0,20%
10 feb 0,000 28,640 0,000
0,000 0 -0,710 -2,42%
11 feb 0,000 26,070 0,000
0,000 0 -2,570 -8,97%
12 feb 0,000 25,400 0,000
0,000 0 -0,670 -2,57%
13 feb 0,000 27,230 0,000
0,000 0 +1,830 +7,20%
14 feb 0,000 26,550 0,000
0,000 0 -0,680 -2,50%
17 feb 0,000 27,970 0,000
0,000 0 +1,420 +5,35%
18 feb 0,000 26,910 0,000
0,000 0 -1,060 -3,79%
20 feb 0,000 27,670 0,000
0,000 0 +0,760 +2,82%
21 feb 0,000 27,470 0,000
0,000 0 -0,200 -0,72%
24 feb 0,000 28,050 0,000
0,000 0 +0,580 +2,11%
26 feb 0,000 23,840 0,000
0,000 0 -4,210 -15,01%
27 feb 0,000 22,500 0,000
0,000 0 -1,340 -5,62%
28 feb 0,000 23,440 0,000
0,000 0 +0,940 +4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront