NESTLE N Put-optie jun-2027 84,00

DTB:NESN
+ NESTLE N Put-optie jun-2027 84,00 op mijn watchlist
8,500 11:39
-2,790 (-24,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,670 0,000
0,000 0 -0,670 -5,43%
04 nov 0,000 12,270 0,000
0,000 0 +0,600 +5,14%
05 nov 0,000 12,770 0,000
0,000 0 +0,500 +4,07%
07 nov 0,000 13,700 0,000
0,000 0 +0,930 +7,28%
08 nov 0,000 14,020 0,000
0,000 0 +0,320 +2,34%
11 nov 0,000 13,980 0,000
0,000 0 -0,040 -0,29%
12 nov 0,000 14,670 0,000
0,000 0 +0,690 +4,94%
13 nov 0,000 14,860 0,000
0,000 0 +0,190 +1,30%
14 nov 0,000 14,220 0,000
0,000 0 -0,640 -4,31%
15 nov 0,000 15,040 0,000
0,000 0 +0,820 +5,77%
18 nov 0,000 14,550 0,000
0,000 0 -0,490 -3,26%
20 nov 0,000 15,630 0,000
0,000 0 +1,080 +7,42%
21 nov 0,000 15,710 0,000
0,000 0 +0,080 +0,51%
22 nov 0,000 16,110 0,000
0,000 0 +0,400 +2,55%
25 nov 0,000 16,100 0,000
0,000 0 -0,010 -0,06%
27 nov 0,000 16,190 0,000
0,000 0 +0,090 +0,56%
28 nov 0,000 15,520 0,000
0,000 0 -0,670 -4,14%
29 nov 0,000 16,300 0,000
0,000 0 +0,780 +5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront