ALLIANZ SE NA O.N. Put-optie jun-2025 440,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 440,00 op mijn watchlist
152,100 14:58
+16,290 (+11,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 136,970 0,000
0,000 0 +2,660 +1,98%
05 feb 0,000 135,740 0,000
0,000 0 -1,230 -0,90%
06 feb 0,000 132,070 0,000
0,000 0 -3,670 -2,70%
07 feb 0,000 130,590 0,000
0,000 0 -1,480 -1,12%
10 feb 0,000 129,120 0,000
0,000 0 -1,470 -1,13%
11 feb 0,000 128,940 0,000
0,000 0 -0,180 -0,14%
12 feb 0,000 126,020 0,000
0,000 0 -2,920 -2,26%
13 feb 0,000 118,890 0,000
0,000 0 -7,130 -5,66%
14 feb 0,000 127,020 0,000
0,000 0 +8,130 +6,84%
17 feb 0,000 122,170 0,000
0,000 0 -4,850 -3,82%
18 feb 0,000 120,670 0,000
0,000 0 -1,500 -1,23%
19 feb 0,000 129,570 0,000
0,000 0 +8,900 +7,38%
20 feb 0,000 130,020 0,000
0,000 0 +0,450 +0,35%
21 feb 0,000 129,340 0,000
0,000 0 -0,680 -0,52%
25 feb 0,000 126,650 0,000
0,000 0 -2,690 -2,08%
26 feb 0,000 114,980 0,000
0,000 0 -11,670 -9,21%
27 feb 0,000 116,450 0,000
0,000 0 +1,470 +1,28%
28 feb 0,000 119,430 0,000
0,000 0 +2,980 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront