Swatch Group I Put-optie jun-2025 130,00

DTB:UHR
12,500 11:23
-1,000 (-7,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,650 2,820 2,650
2,670 5.549 +0,370 +15,10%
02 apr 0,000 3,100 0,000
0,000 0 +0,280 +9,93%
03 apr 5,300 6,060 5,300
6,500 1.102 +2,960 +95,48%
04 apr 0,000 10,220 0,000
0,000 0 +4,160 +68,65%
07 apr 0,000 13,630 0,000
0,000 0 +3,410 +33,37%
08 apr 0,000 10,240 0,000
0,000 0 -3,390 -24,87%
09 apr 12,500 13,500 12,500
12,500 100 +3,260 +31,84%
10 apr 0,000 9,360 0,000
0,000 0 -4,140 -30,67%