Porsche Automobil Holding Put-optie jun-2025 42,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 42,00 op mijn watchlist
6,000 17:11
-0,140 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,090 0,000
0,000 0 +0,540 +9,73%
05 feb 0,000 6,620 0,000
0,000 0 +0,530 +8,70%
06 feb 0,000 6,170 0,000
0,000 0 -0,450 -6,80%
07 feb 0,000 6,860 0,000
0,000 0 +0,690 +11,18%
10 feb 0,000 6,860 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,690 0,000
0,000 0 -0,170 -2,48%
12 feb 0,000 7,250 0,000
0,000 0 +0,560 +8,37%
13 feb 0,000 7,180 0,000
0,000 0 -0,070 -0,97%
14 feb 0,000 5,830 0,000
0,000 0 -1,350 -18,80%
17 feb 0,000 5,670 0,000
0,000 0 -0,160 -2,74%
18 feb 0,000 5,720 0,000
0,000 0 +0,050 +0,88%
19 feb 0,000 6,640 0,000
0,000 0 +0,920 +16,08%
20 feb 0,000 6,980 0,000
0,000 0 +0,340 +5,12%
21 feb 6,950 6,530 6,950
6,950 1 -0,450 -6,45%
24 feb 0,000 6,530 0,000
0,000 0 0,000 0,00%
26 feb 0,000 5,140 0,000
0,000 0 -1,390 -21,29%
27 feb 0,000 4,790 0,000
0,000 0 -0,350 -6,81%
28 feb 0,000 5,910 0,000
0,000 0 +1,120 +23,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront