Beiersdorf AG Put-optie jun-2025 130,00

DTB:BEI
+ Beiersdorf AG Put-optie jun-2025 130,00 op mijn watchlist
5,300 12:46
-7,100 (-57,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,450 0,000
0,000 0 +1,190 +19,01%
05 feb 8,200 7,790 8,200
8,200 3 +0,340 +4,56%
06 feb 0,000 7,590 0,000
0,000 0 -0,200 -2,57%
07 feb 0,000 7,580 0,000
0,000 0 -0,010 -0,13%
10 feb 0,000 6,690 0,000
0,000 0 -0,890 -11,74%
11 feb 0,000 6,750 0,000
0,000 0 +0,060 +0,90%
12 feb 0,000 7,330 0,000
0,000 0 +0,580 +8,59%
13 feb 7,600 7,280 7,600
7,600 1 -0,050 -0,68%
14 feb 0,000 7,960 0,000
0,000 0 +0,680 +9,34%
17 feb 0,000 7,120 0,000
0,000 0 -0,840 -10,55%
18 feb 0,000 6,840 0,000
0,000 0 -0,280 -3,93%
19 feb 0,000 7,330 0,000
0,000 0 +0,490 +7,16%
20 feb 0,000 7,300 0,000
0,000 0 -0,030 -0,41%
21 feb 0,000 6,460 0,000
0,000 0 -0,840 -11,51%
24 feb 0,000 6,300 0,000
0,000 0 -0,160 -2,48%
25 feb 0,000 8,170 0,000
0,000 0 +1,870 +29,68%
26 feb 7,300 7,410 7,300
7,300 1 -0,760 -9,30%
27 feb 0,000 4,840 0,000
0,000 0 -2,570 -34,68%
28 feb 0,000 4,620 0,000
0,000 0 -0,220 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront