Safran Call-optie jun-2025 220,00

DTB:SEJ
+ Safran Call-optie jun-2025 220,00 op mijn watchlist
9,600 15:46
+3,670 (+61,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,110 0,000
0,000 0 +0,010 +0,04%
05 feb 0,000 29,130 0,000
0,000 0 +1,020 +3,63%
06 feb 0,000 28,840 0,000
0,000 0 -0,290 -1,00%
07 feb 0,000 31,070 0,000
0,000 0 +2,230 +7,73%
10 feb 0,000 32,760 0,000
0,000 0 +1,690 +5,44%
11 feb 0,000 32,180 0,000
0,000 0 -0,580 -1,77%
12 feb 0,000 33,300 0,000
0,000 0 +1,120 +3,48%
13 feb 0,000 32,470 0,000
0,000 0 -0,830 -2,49%
14 feb 0,000 32,320 0,000
0,000 0 -0,150 -0,46%
18 feb 0,000 37,290 0,000
0,000 0 +4,970 +15,38%
19 feb 0,000 37,020 0,000
0,000 0 -0,270 -0,72%
20 feb 0,000 33,870 0,000
0,000 0 -3,150 -8,51%
21 feb 0,000 30,120 0,000
0,000 0 -3,750 -11,07%
24 feb 0,000 28,740 0,000
0,000 0 -1,380 -4,58%
26 feb 0,000 30,470 0,000
0,000 0 +1,730 +6,02%
27 feb 0,000 33,190 0,000
0,000 0 +2,720 +8,93%
28 feb 0,000 34,510 0,000
0,000 0 +1,320 +3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront