Porsche Automobil Holding Put-optie jun-2025 38,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 38,00 op mijn watchlist
2,750 13:51
-0,090 (-3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,770 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,140 0,000
0,000 0 +0,370 +13,36%
05 feb 0,000 3,460 0,000
0,000 0 +0,320 +10,19%
06 feb 0,000 3,150 0,000
0,000 0 -0,310 -8,96%
07 feb 0,000 3,650 0,000
0,000 0 +0,500 +15,87%
10 feb 0,000 3,500 0,000
0,000 0 -0,150 -4,11%
11 feb 4,250 3,930 4,250
4,250 2 +0,430 +12,29%
12 feb 0,000 3,850 0,000
0,000 0 -0,080 -2,04%
13 feb 0,000 2,910 0,000
0,000 0 -0,940 -24,42%
14 feb 0,000 2,770 0,000
0,000 0 -0,140 -4,81%
17 feb 0,000 2,830 0,000
0,000 0 +0,060 +2,17%
18 feb 3,000 2,850 3,000
3,000 5 +0,020 +0,71%
19 feb 0,000 3,480 0,000
0,000 0 +0,630 +22,11%
20 feb 0,000 3,720 0,000
0,000 0 +0,240 +6,90%
21 feb 0,000 3,360 0,000
0,000 0 -0,360 -9,68%
25 feb 0,000 2,900 0,000
0,000 0 -0,460 -13,69%
26 feb 0,000 2,230 0,000
0,000 0 -0,670 -23,10%
27 feb 0,000 2,950 0,000
0,000 0 +0,720 +32,29%
28 feb 3,200 3,040 3,200
3,200 1 +0,090 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront