Munich Re Put-optie jun-2025 600,00

DTB:MUV2
+ Munich Re Put-optie jun-2025 600,00 op mijn watchlist
50,500 10:12
-25,180 (-33,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 89,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 93,150 0,000
0,000 0 +3,370 +3,75%
05 feb 0,000 88,830 0,000
0,000 0 -4,320 -4,64%
06 feb 0,000 89,560 0,000
0,000 0 +0,730 +0,82%
07 feb 0,000 87,430 0,000
0,000 0 -2,130 -2,38%
10 feb 0,000 84,930 0,000
0,000 0 -2,500 -2,86%
11 feb 0,000 86,350 0,000
0,000 0 +1,420 +1,67%
12 feb 0,000 84,870 0,000
0,000 0 -1,480 -1,71%
13 feb 0,000 82,370 0,000
0,000 0 -2,500 -2,95%
14 feb 0,000 92,540 0,000
0,000 0 +10,170 +12,35%
17 feb 0,000 81,050 0,000
0,000 0 -11,490 -12,42%
19 feb 0,000 76,770 0,000
0,000 0 -4,280 -5,28%
20 feb 0,000 97,620 0,000
0,000 0 +20,850 +27,16%
21 feb 0,000 97,450 0,000
0,000 0 -0,170 -0,17%
24 feb 0,000 90,460 0,000
0,000 0 -6,990 -7,17%
25 feb 0,000 86,910 0,000
0,000 0 -3,550 -3,92%
26 feb 0,000 66,240 0,000
0,000 0 -20,670 -23,78%
27 feb 0,000 68,980 0,000
0,000 0 +2,740 +4,14%
28 feb 0,000 70,750 0,000
0,000 0 +1,770 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront