Lanxess Call-optie jun-2025 26,00

DTB:LXS
+ Lanxess Call-optie jun-2025 26,00 op mijn watchlist
5,550 09:57
+4,480 (+418,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,500 0,000
0,000 0 -0,150 -5,66%
05 feb 0,000 2,540 0,000
0,000 0 +0,040 +1,60%
06 feb 0,000 3,810 0,000
0,000 0 +1,270 +50,00%
07 feb 0,000 3,750 0,000
0,000 0 -0,060 -1,57%
10 feb 0,000 3,830 0,000
0,000 0 +0,080 +2,13%
11 feb 0,000 4,210 0,000
0,000 0 +0,380 +9,92%
12 feb 0,000 4,660 0,000
0,000 0 +0,450 +10,69%
13 feb 5,900 5,470 5,900
5,900 11 +0,810 +17,38%
14 feb 0,000 5,560 0,000
0,000 0 +0,090 +1,65%
17 feb 0,000 5,590 0,000
0,000 0 +0,030 +0,54%
19 feb 0,000 5,780 0,000
0,000 0 +0,190 +3,40%
20 feb 0,000 4,370 0,000
0,000 0 -1,410 -24,39%
21 feb 0,000 4,530 0,000
0,000 0 +0,160 +3,66%
24 feb 0,000 5,180 0,000
0,000 0 +0,650 +14,35%
26 feb 0,000 4,790 0,000
0,000 0 -0,390 -7,53%
27 feb 0,000 4,820 0,000
0,000 0 +0,030 +0,63%
28 feb 0,000 4,380 0,000
0,000 0 -0,440 -9,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront