adidas AG Put-optie jun-2025 260,00

DTB:ADS
+ adidas AG Put-optie jun-2025 260,00 op mijn watchlist
40,600 13:50
-25,940 (-38,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,640 0,000
0,000 0 +1,850 +11,02%
04 feb 0,000 20,090 0,000
0,000 0 +1,450 +7,78%
05 feb 0,000 19,980 0,000
0,000 0 -0,110 -0,55%
06 feb 0,000 21,090 0,000
0,000 0 +1,110 +5,56%
07 feb 0,000 17,300 0,000
0,000 0 -3,790 -17,97%
10 feb 0,000 20,310 0,000
0,000 0 +3,010 +17,40%
11 feb 0,000 18,220 0,000
0,000 0 -2,090 -10,29%
12 feb 0,000 19,370 0,000
0,000 0 +1,150 +6,31%
13 feb 0,000 16,940 0,000
0,000 0 -2,430 -12,55%
14 feb 0,000 15,510 0,000
0,000 0 -1,430 -8,44%
17 feb 0,000 16,950 0,000
0,000 0 +1,440 +9,28%
18 feb 0,000 16,630 0,000
0,000 0 -0,320 -1,89%
19 feb 0,000 18,480 0,000
0,000 0 +1,850 +11,12%
20 feb 0,000 21,060 0,000
0,000 0 +2,580 +13,96%
21 feb 0,000 23,160 0,000
0,000 0 +2,100 +9,97%
24 feb 0,000 23,590 0,000
0,000 0 +0,430 +1,86%
26 feb 0,000 23,590 0,000
0,000 0 0,000 0,00%
27 feb 0,000 23,540 0,000
0,000 0 -0,050 -0,21%
28 feb 0,000 23,500 0,000
0,000 0 -0,040 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront