ALLIANZ SE NA O.N. Call-optie jun-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 300,00 op mijn watchlist
57,500 13:07
-1,230 (-2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,760 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,060 0,000
0,000 0 -1,700 -7,81%
05 feb 0,000 20,700 0,000
0,000 0 +0,640 +3,19%
06 feb 22,450 23,530 22,450
22,450 30 +2,830 +13,67%
07 feb 0,000 24,620 0,000
0,000 0 +1,090 +4,63%
10 feb 0,000 24,620 0,000
0,000 0 0,000 0,00%
11 feb 0,000 25,790 0,000
0,000 0 +1,170 +4,75%
12 feb 0,000 25,610 0,000
0,000 0 -0,180 -0,70%
13 feb 0,000 28,180 0,000
0,000 0 +2,570 +10,04%
14 feb 0,000 34,530 0,000
0,000 0 +6,350 +22,53%
17 feb 31,500 31,780 31,500
31,500 2 -2,750 -7,96%
19 feb 0,000 33,110 0,000
0,000 0 +1,330 +4,19%
20 feb 0,000 25,120 0,000
0,000 0 -7,990 -24,13%
21 feb 0,000 25,470 0,000
0,000 0 +0,350 +1,39%
24 feb 0,000 25,470 0,000
0,000 0 0,000 0,00%
26 feb 0,000 30,110 0,000
0,000 0 +4,640 +18,22%
27 feb 0,000 37,940 0,000
0,000 0 +7,830 +26,00%
28 feb 0,000 36,680 0,000
0,000 0 -1,260 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront