SWISS LIFE HOLDING AG N Put-optie jun-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 760,00 op mijn watchlist
78,000 10:40
+13,790 (+21,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 57,940 0,000
0,000 0 +4,200 +7,82%
05 feb 0,000 52,260 0,000
0,000 0 -5,680 -9,80%
06 feb 0,000 49,280 0,000
0,000 0 -2,980 -5,70%
07 feb 0,000 47,300 0,000
0,000 0 -1,980 -4,02%
10 feb 0,000 42,560 0,000
0,000 0 -4,740 -10,02%
11 feb 0,000 40,750 0,000
0,000 0 -1,810 -4,25%
12 feb 0,000 40,730 0,000
0,000 0 -0,020 -0,05%
13 feb 0,000 41,130 0,000
0,000 0 +0,400 +0,98%
14 feb 43,000 42,690 43,000
43,000 10 +1,560 +3,79%
17 feb 0,000 37,390 0,000
0,000 0 -5,300 -12,42%
18 feb 0,000 37,040 0,000
0,000 0 -0,350 -0,94%
19 feb 0,000 42,300 0,000
0,000 0 +5,260 +14,20%
20 feb 0,000 43,080 0,000
0,000 0 +0,780 +1,84%
21 feb 0,000 42,120 0,000
0,000 0 -0,960 -2,23%
24 feb 0,000 38,360 0,000
0,000 0 -3,760 -8,93%
25 feb 0,000 35,440 0,000
0,000 0 -2,920 -7,61%
26 feb 0,000 30,630 0,000
0,000 0 -4,810 -13,57%
27 feb 0,000 30,490 0,000
0,000 0 -0,140 -0,46%
28 feb 0,000 30,510 0,000
0,000 0 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront