SWISS LIFE HOLDING AG N Put-optie jun-2025 760,00

DTB:SLHN
78,000 10:40
+13,790 (+21,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,900 16,690 15,900
15,900 10 -1,900 -10,22%
02 apr 0,000 15,170 0,000
0,000 0 -1,520 -9,11%
03 apr 0,000 17,470 0,000
0,000 0 +2,300 +15,16%
04 apr 44,800 49,430 44,800
44,800 3 +31,960 +182,94%
07 apr 87,800 92,600 87,800
94,000 3 +43,170 +87,34%
08 apr 78,000 67,880 78,000
78,000 2 -24,720 -26,70%
09 apr 0,000 91,780 0,000
0,000 0 +23,900 +35,21%
10 apr 0,000 64,210 0,000
0,000 0 -27,570 -30,04%