Aperam Call-optie jun-2025 25,00

DTB:7AA
+ Aperam Call-optie jun-2025 25,00 op mijn watchlist
1,980 12:15
+0,280 (+16,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,650 0,000
0,000 0 -0,230 -7,99%
04 feb 0,000 2,480 0,000
0,000 0 -0,170 -6,42%
06 feb 0,000 2,510 0,000
0,000 0 +0,030 +1,21%
07 feb 0,000 3,880 0,000
0,000 0 +1,370 +54,58%
10 feb 0,000 4,420 0,000
0,000 0 +0,540 +13,92%
11 feb 0,000 4,530 0,000
0,000 0 +0,110 +2,49%
12 feb 0,000 3,740 0,000
0,000 0 -0,790 -17,44%
13 feb 0,000 3,240 0,000
0,000 0 -0,500 -13,37%
14 feb 0,000 3,950 0,000
0,000 0 +0,710 +21,91%
17 feb 0,000 4,660 0,000
0,000 0 +0,710 +17,97%
18 feb 0,000 5,190 0,000
0,000 0 +0,530 +11,37%
20 feb 0,000 4,760 0,000
0,000 0 -0,430 -8,29%
21 feb 0,000 4,610 0,000
0,000 0 -0,150 -3,15%
24 feb 0,000 4,460 0,000
0,000 0 -0,150 -3,25%
26 feb 0,000 4,150 0,000
0,000 0 -0,310 -6,95%
27 feb 0,000 5,050 0,000
0,000 0 +0,900 +21,69%
28 feb 0,000 4,740 0,000
0,000 0 -0,310 -6,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront