SWISS LIFE HOLDING AG N Call-optie jun-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 760,00 op mijn watchlist
24,150 16:21
+3,200 (+15,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,670 0,000
0,000 0 +2,410 +14,82%
04 nov 0,000 18,670 0,000
0,000 0 0,000 0,00%
06 nov 0,000 19,890 0,000
0,000 0 +1,220 +6,53%
07 nov 0,000 24,080 0,000
0,000 0 +4,190 +21,07%
08 nov 0,000 22,600 0,000
0,000 0 -1,480 -6,15%
11 nov 0,000 22,600 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,930 0,000
0,000 0 -5,670 -25,09%
13 nov 0,000 20,700 0,000
0,000 0 +3,770 +22,27%
14 nov 0,000 18,520 0,000
0,000 0 -2,180 -10,53%
15 nov 0,000 17,500 0,000
0,000 0 -1,020 -5,51%
18 nov 0,000 17,500 0,000
0,000 0 0,000 0,00%
19 nov 0,000 17,940 0,000
0,000 0 +0,440 +2,51%
20 nov 0,000 19,550 0,000
0,000 0 +1,610 +8,97%
21 nov 0,000 20,960 0,000
0,000 0 +1,410 +7,21%
22 nov 0,000 23,400 0,000
0,000 0 +2,440 +11,64%
25 nov 0,000 19,680 0,000
0,000 0 -3,720 -15,90%
26 nov 0,000 16,920 0,000
0,000 0 -2,760 -14,02%
28 nov 0,000 16,310 0,000
0,000 0 -0,610 -3,61%
29 nov 0,000 16,810 0,000
0,000 0 +0,500 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront