ADECCO N Put-optie jun-2025 26,00

DTB:ADEN
+ ADECCO N Put-optie jun-2025 26,00 op mijn watchlist
6,000 12:35
+1,690 (+39,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,460 0,000
0,000 0 +0,010 +0,41%
05 nov 0,000 2,480 0,000
0,000 0 +0,020 +0,81%
06 nov 0,000 3,270 0,000
0,000 0 +0,790 +31,85%
07 nov 0,000 3,080 0,000
0,000 0 -0,190 -5,81%
08 nov 0,000 3,550 0,000
0,000 0 +0,470 +15,26%
11 nov 0,000 3,550 0,000
0,000 0 0,000 0,00%
12 nov 4,000 4,020 4,000
4,000 2 +0,470 +13,24%
13 nov 4,300 4,420 4,300
4,300 2 +0,400 +9,95%
14 nov 0,000 4,320 0,000
0,000 0 -0,100 -2,26%
15 nov 0,000 4,230 0,000
0,000 0 -0,090 -2,08%
19 nov 0,000 4,270 0,000
0,000 0 +0,040 +0,95%
20 nov 0,000 4,500 0,000
0,000 0 +0,230 +5,39%
21 nov 0,000 4,660 0,000
0,000 0 +0,160 +3,56%
22 nov 0,000 5,000 0,000
0,000 0 +0,340 +7,30%
25 nov 0,000 4,960 0,000
0,000 0 -0,040 -0,80%
26 nov 4,800 4,900 4,800
4,800 2 -0,060 -1,21%
27 nov 4,530 4,550 4,530
4,530 4 -0,350 -7,14%
28 nov 0,000 4,570 0,000
0,000 0 +0,020 +0,44%
29 nov 0,000 4,460 0,000
0,000 0 -0,110 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront