SWISS LIFE HOLDING AG N Call-optie jun-2027 880,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2027 880,00 op mijn watchlist
16,250 09:01
-20,440 (-55,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,690 0,000
0,000 0 -0,330 -1,94%
04 feb 0,000 15,430 0,000
0,000 0 -1,260 -7,55%
06 feb 0,000 16,900 0,000
0,000 0 +1,470 +9,53%
07 feb 0,000 17,500 0,000
0,000 0 +0,600 +3,55%
10 feb 0,000 17,900 0,000
0,000 0 +0,400 +2,29%
11 feb 0,000 20,140 0,000
0,000 0 +2,240 +12,51%
12 feb 0,000 20,590 0,000
0,000 0 +0,450 +2,23%
13 feb 0,000 22,630 0,000
0,000 0 +2,040 +9,91%
14 feb 0,000 24,820 0,000
0,000 0 +2,190 +9,68%
17 feb 0,000 24,120 0,000
0,000 0 -0,700 -2,82%
18 feb 0,000 26,380 0,000
0,000 0 +2,260 +9,37%
20 feb 0,000 24,160 0,000
0,000 0 -2,220 -8,42%
21 feb 0,000 23,860 0,000
0,000 0 -0,300 -1,24%
24 feb 0,000 25,240 0,000
0,000 0 +1,380 +5,78%
26 feb 0,000 26,870 0,000
0,000 0 +1,630 +6,46%
27 feb 0,000 29,360 0,000
0,000 0 +2,490 +9,27%
28 feb 0,000 29,120 0,000
0,000 0 -0,240 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront