ADECCO N Call-optie jun-2025 22,00

DTB:ADEN
+ ADECCO N Call-optie jun-2025 22,00 op mijn watchlist
7,050 10:30
+2,140 (+43,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,240 0,000
0,000 0 +0,010 +0,81%
05 feb 0,000 1,160 0,000
0,000 0 -0,080 -6,45%
06 feb 0,000 1,440 0,000
0,000 0 +0,280 +24,14%
07 feb 1,480 1,260 1,480
1,480 1 -0,180 -12,50%
10 feb 0,000 1,190 0,000
0,000 0 -0,070 -5,56%
11 feb 0,000 1,270 0,000
0,000 0 +0,080 +6,72%
12 feb 0,000 1,000 0,000
0,000 0 -0,270 -21,26%
13 feb 0,000 1,200 0,000
0,000 0 +0,200 +20,00%
14 feb 0,000 1,220 0,000
0,000 0 +0,020 +1,67%
17 feb 0,000 1,290 0,000
0,000 0 +0,070 +5,74%
18 feb 1,300 1,370 1,300
1,300 3 +0,080 +6,20%
19 feb 0,000 1,230 0,000
0,000 0 -0,140 -10,22%
20 feb 0,000 1,500 0,000
0,000 0 +0,270 +21,95%
21 feb 0,000 1,850 0,000
0,000 0 +0,350 +23,33%
25 feb 0,000 2,020 0,000
0,000 0 +0,170 +9,19%
26 feb 2,850 3,820 2,850
3,600 10 +1,800 +89,11%
27 feb 0,000 2,910 0,000
0,000 0 -0,910 -23,82%
28 feb 0,000 2,810 0,000
0,000 0 -0,100 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront