ALLIANZ SE NA O.N. Call-optie jun-2025 340,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 340,00 op mijn watchlist
7,800 17:29
-2,900 (-27,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,350 0,000
0,000 0 +0,270 +12,98%
04 nov 0,000 2,350 0,000
0,000 0 0,000 0,00%
05 nov 0,000 2,000 0,000
0,000 0 -0,350 -14,89%
06 nov 0,000 2,180 0,000
0,000 0 +0,180 +9,00%
07 nov 0,000 1,820 0,000
0,000 0 -0,360 -16,51%
08 nov 0,000 1,620 0,000
0,000 0 -0,200 -10,99%
11 nov 0,000 1,670 0,000
0,000 0 +0,050 +3,09%
12 nov 0,000 1,350 0,000
0,000 0 -0,320 -19,16%
13 nov 1,470 1,230 1,470
1,470 1 -0,120 -8,89%
14 nov 0,000 1,110 0,000
0,000 0 -0,120 -9,76%
15 nov 0,000 1,280 0,000
0,000 0 +0,170 +15,32%
18 nov 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
19 nov 0,000 1,250 0,000
0,000 0 +0,070 +5,93%
20 nov 0,000 1,130 0,000
0,000 0 -0,120 -9,60%
21 nov 0,000 1,570 0,000
0,000 0 +0,440 +38,94%
22 nov 0,000 1,570 0,000
0,000 0 0,000 0,00%
25 nov 0,000 1,660 0,000
0,000 0 +0,090 +5,73%
26 nov 0,000 1,560 0,000
0,000 0 -0,100 -6,02%
28 nov 0,000 1,460 0,000
0,000 0 -0,100 -6,41%
29 nov 0,000 1,390 0,000
0,000 0 -0,070 -4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront