ALLIANZ SE NA O.N. Call-optie jun-2025 340,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 340,00 op mijn watchlist
20,500 16:59
-0,640 (-3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,020 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,680 0,000
0,000 0 -0,340 -11,26%
05 feb 0,000 2,590 0,000
0,000 0 -0,090 -3,36%
06 feb 3,150 3,380 3,010
3,250 4 +0,790 +30,50%
07 feb 3,540 3,650 3,530
3,540 2 +0,270 +7,99%
11 feb 0,000 4,070 0,000
0,000 0 +0,420 +11,51%
12 feb 0,000 3,740 0,000
0,000 0 -0,330 -8,11%
13 feb 7,250 7,250 7,250
7,250 26 +3,510 +93,85%
14 feb 0,000 4,520 0,000
0,000 0 -2,730 -37,66%
17 feb 6,500 6,300 6,450
6,500 11 +1,780 +39,38%
18 feb 6,700 6,860 6,400
6,700 27 +0,560 +8,89%
19 feb 0,000 3,930 0,000
0,000 0 -2,930 -42,71%
20 feb 0,000 3,890 0,000
0,000 0 -0,040 -1,02%
21 feb 0,000 3,810 0,000
0,000 0 -0,080 -2,06%
24 feb 0,000 4,440 0,000
0,000 0 +0,630 +16,54%
25 feb 5,550 5,350 5,550
5,550 10 +0,910 +20,50%
26 feb 7,200 8,840 7,200
7,200 2 +3,490 +65,23%
27 feb 0,000 8,330 0,000
0,000 0 -0,510 -5,77%
28 feb 0,000 6,780 0,000
0,000 0 -1,550 -18,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront