ALLIANZ SE NA O.N. Call-optie jun-2025 150,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 150,00 op mijn watchlist
149,000 11:17
-17,470 (-10,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,910 0,000
0,000 0 0,000 0,00%
04 feb 0,000 164,330 0,000
0,000 0 -1,580 -0,95%
05 feb 0,000 164,570 0,000
0,000 0 +0,240 +0,15%
06 feb 0,000 168,250 0,000
0,000 0 +3,680 +2,24%
07 feb 0,000 169,750 0,000
0,000 0 +1,500 +0,89%
10 feb 0,000 171,290 0,000
0,000 0 +1,540 +0,91%
11 feb 0,000 171,470 0,000
0,000 0 +0,180 +0,11%
12 feb 0,000 174,460 0,000
0,000 0 +2,990 +1,74%
13 feb 0,000 181,630 0,000
0,000 0 +7,170 +4,11%
14 feb 0,000 173,510 0,000
0,000 0 -8,120 -4,47%
17 feb 0,000 178,460 0,000
0,000 0 +4,950 +2,85%
18 feb 0,000 179,970 0,000
0,000 0 +1,510 +0,85%
19 feb 0,000 171,070 0,000
0,000 0 -8,900 -4,95%
20 feb 0,000 170,640 0,000
0,000 0 -0,430 -0,25%
21 feb 0,000 171,330 0,000
0,000 0 +0,690 +0,40%
24 feb 0,000 174,160 0,000
0,000 0 +2,830 +1,65%
25 feb 0,000 177,090 0,000
0,000 0 +2,930 +1,68%
26 feb 0,000 185,770 0,000
0,000 0 +8,680 +4,90%
27 feb 0,000 184,350 0,000
0,000 0 -1,420 -0,76%
28 feb 0,000 181,290 0,000
0,000 0 -3,060 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront