Danone Put-optie jun-2025 68,00

DTB:BSN
+ Danone Put-optie jun-2025 68,00 op mijn watchlist
2,310 09:02
+0,500 (+27,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,220 0,000
0,000 0 +0,880 +26,35%
06 feb 0,000 4,770 0,000
0,000 0 +0,550 +13,03%
07 feb 0,000 4,360 0,000
0,000 0 -0,410 -8,60%
10 feb 0,000 3,920 0,000
0,000 0 -0,440 -10,09%
11 feb 0,000 4,080 0,000
0,000 0 +0,160 +4,08%
12 feb 0,000 4,090 0,000
0,000 0 +0,010 +0,25%
13 feb 0,000 3,710 0,000
0,000 0 -0,380 -9,29%
14 feb 0,000 3,960 0,000
0,000 0 +0,250 +6,74%
17 feb 0,000 3,770 0,000
0,000 0 -0,190 -4,80%
19 feb 0,000 3,410 0,000
0,000 0 -0,360 -9,55%
20 feb 0,000 3,390 0,000
0,000 0 -0,020 -0,59%
21 feb 0,000 3,190 0,000
0,000 0 -0,200 -5,90%
25 feb 0,000 2,390 0,000
0,000 0 -0,800 -25,08%
27 feb 0,000 2,540 0,000
0,000 0 +0,150 +6,28%
28 feb 0,000 2,930 0,000
0,000 0 +0,390 +15,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront