Danone Call-optie jun-2025 68,00

DTB:BSN
+ Danone Call-optie jun-2025 68,00 op mijn watchlist
4,010 15:19
+0,490 (+13,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,280 0,000
0,000 0 -0,230 -9,16%
04 feb 1,620 1,360 1,620
1,620 1 -0,920 -40,35%
06 feb 0,000 1,450 0,000
0,000 0 +0,090 +6,62%
07 feb 0,000 1,630 0,000
0,000 0 +0,180 +12,41%
10 feb 0,000 1,930 0,000
0,000 0 +0,300 +18,40%
11 feb 0,000 1,760 0,000
0,000 0 -0,170 -8,81%
12 feb 0,000 1,730 0,000
0,000 0 -0,030 -1,70%
13 feb 0,000 2,020 0,000
0,000 0 +0,290 +16,76%
14 feb 0,000 1,870 0,000
0,000 0 -0,150 -7,43%
17 feb 0,000 2,010 0,000
0,000 0 +0,140 +7,49%
18 feb 0,000 2,410 0,000
0,000 0 +0,400 +19,90%
20 feb 0,000 2,350 0,000
0,000 0 -0,060 -2,49%
21 feb 0,000 2,520 0,000
0,000 0 +0,170 +7,23%
25 feb 0,000 3,530 0,000
0,000 0 +1,010 +40,08%
26 feb 0,000 2,790 0,000
0,000 0 -0,740 -20,96%
27 feb 0,000 2,340 0,000
0,000 0 -0,450 -16,13%
28 feb 0,000 2,560 0,000
0,000 0 +0,220 +9,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront