Deutsche Telekom Call-optie jun-2025 30,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 30,00 op mijn watchlist
3,190 09:38
-0,300 (-8,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,010 0,000
0,000 0 +0,160 +5,61%
05 feb 0,000 3,110 0,000
0,000 0 +0,100 +3,32%
06 feb 3,250 3,420 3,250
3,250 20 +0,310 +9,97%
07 feb 3,370 3,300 3,370
3,370 10 -0,120 -3,51%
10 feb 0,000 3,720 0,000
0,000 0 +0,420 +12,73%
11 feb 0,000 4,130 0,000
0,000 0 +0,410 +11,02%
12 feb 0,000 4,400 0,000
0,000 0 +0,270 +6,54%
13 feb 0,000 3,920 0,000
0,000 0 -0,480 -10,91%
14 feb 0,000 3,950 0,000
0,000 0 +0,030 +0,77%
17 feb 0,000 4,350 0,000
0,000 0 +0,400 +10,13%
19 feb 0,000 4,750 0,000
0,000 0 +0,400 +9,20%
20 feb 0,000 4,540 0,000
0,000 0 -0,210 -4,42%
21 feb 0,000 4,790 0,000
0,000 0 +0,250 +5,51%
24 feb 4,920 4,890 4,920
4,920 20 +0,100 +2,09%
25 feb 0,000 5,170 0,000
0,000 0 +0,280 +5,73%
27 feb 0,000 4,050 0,000
0,000 0 -1,120 -21,66%
28 feb 0,000 4,600 0,000
0,000 0 +0,550 +13,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront