Deutsche Telekom Put-optie jun-2025 34,00

DTB:DTE
+ Deutsche Telekom Put-optie jun-2025 34,00 op mijn watchlist
1,900 14:28
-0,270 (-12,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,720 0,000
0,000 0 -0,120 -4,23%
05 feb 0,000 2,650 0,000
0,000 0 -0,070 -2,57%
06 feb 0,000 2,400 0,000
0,000 0 -0,250 -9,43%
07 feb 0,000 2,450 0,000
0,000 0 +0,050 +2,08%
10 feb 0,000 2,160 0,000
0,000 0 -0,290 -11,84%
11 feb 0,000 1,890 0,000
0,000 0 -0,270 -12,50%
12 feb 1,860 1,760 1,840
1,860 21 -0,130 -6,88%
13 feb 0,000 2,080 0,000
0,000 0 +0,320 +18,18%
14 feb 0,000 2,090 0,000
0,000 0 +0,010 +0,48%
17 feb 0,000 1,970 0,000
0,000 0 -0,120 -5,74%
18 feb 0,000 1,730 0,000
0,000 0 -0,240 -12,18%
19 feb 0,000 1,820 0,000
0,000 0 +0,090 +5,20%
20 feb 0,000 1,880 0,000
0,000 0 +0,060 +3,30%
21 feb 0,000 1,740 0,000
0,000 0 -0,140 -7,45%
24 feb 1,600 1,620 1,600
1,600 1 -0,120 -6,90%
25 feb 0,000 1,420 0,000
0,000 0 -0,200 -12,35%
27 feb 0,000 1,890 0,000
0,000 0 +0,470 +33,10%
28 feb 0,000 1,610 0,000
0,000 0 -0,280 -14,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront