Deutsche Telekom Call-optie jun-2025 34,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 34,00 op mijn watchlist
1,220 15:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,680 0,000
0,000 0 0,000 0,00%
04 feb 0,630 0,700 0,630
0,690 44 +0,020 +2,94%
05 feb 0,690 0,800 0,690
0,770 19 +0,100 +14,29%
06 feb 0,840 0,930 0,770
0,840 2.405 +0,130 +16,25%
07 feb 0,880 0,850 0,880
0,890 818 -0,080 -8,60%
10 feb 1,030 1,050 1,030
1,100 886 +0,200 +23,53%
11 feb 1,140 1,250 1,140
1,150 673 +0,200 +19,05%
12 feb 1,310 1,420 1,310
1,370 1.367 +0,170 +13,60%
13 feb 0,000 1,170 0,000
0,000 0 -0,250 -17,61%
14 feb 0,000 1,210 0,000
0,000 0 +0,040 +3,42%
17 feb 1,330 1,500 1,330
1,330 65 +0,290 +23,97%
18 feb 1,550 1,710 1,550
1,550 1 +0,210 +14,00%
19 feb 1,790 1,670 1,790
1,790 50 -0,040 -2,34%
20 feb 0,000 1,630 0,000
0,000 0 -0,040 -2,40%
21 feb 0,000 1,770 0,000
0,000 0 +0,140 +8,59%
25 feb 0,000 1,790 0,000
0,000 0 +0,020 +1,13%
26 feb 0,000 1,930 0,000
0,000 0 +0,140 +7,82%
27 feb 0,000 1,510 0,000
0,000 0 -0,420 -21,76%
28 feb 1,480 1,710 1,450
1,520 240 +0,200 +13,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront