K+S AG NA O.N. Call-optie dec-2025 13,00

DTB:SDF
+ K+S AG NA O.N. Call-optie dec-2025 13,00 op mijn watchlist
1,770 16:40
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,720 0,000
0,000 0 +0,030 +1,78%
05 feb 0,000 1,700 0,000
0,000 0 -0,020 -1,16%
06 feb 0,000 1,270 0,000
0,000 0 -0,430 -25,29%
07 feb 0,000 1,050 0,000
0,000 0 -0,220 -17,32%
10 feb 1,100 1,120 1,100
1,170 2.010 +0,070 +6,67%
11 feb 0,000 1,370 0,000
0,000 0 +0,250 +22,32%
12 feb 0,000 1,340 0,000
0,000 0 -0,030 -2,19%
13 feb 0,000 1,170 0,000
0,000 0 -0,170 -12,69%
14 feb 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
17 feb 0,000 1,330 0,000
0,000 0 +0,140 +11,76%
19 feb 0,000 1,470 0,000
0,000 0 +0,140 +10,53%
20 feb 0,000 1,330 0,000
0,000 0 -0,140 -9,52%
21 feb 0,000 1,520 0,000
0,000 0 +0,190 +14,29%
25 feb 0,000 1,400 0,000
0,000 0 -0,120 -7,89%
26 feb 0,000 1,600 0,000
0,000 0 +0,200 +14,29%
27 feb 0,000 1,700 0,000
0,000 0 +0,100 +6,25%
28 feb 0,000 1,610 0,000
0,000 0 -0,090 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront