adidas AG Put-optie jun-2025 220,00

DTB:ADS
+ adidas AG Put-optie jun-2025 220,00 op mijn watchlist
11,900 09:21
-0,330 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,650 0,000
0,000 0 +0,700 +14,14%
05 feb 0,000 6,090 0,000
0,000 0 +0,440 +7,79%
06 feb 0,000 4,830 0,000
0,000 0 -1,260 -20,69%
07 feb 5,000 5,770 5,000
5,000 4 +0,940 +19,46%
10 feb 0,000 5,070 0,000
0,000 0 -0,700 -12,13%
11 feb 0,000 5,380 0,000
0,000 0 +0,310 +6,11%
12 feb 0,000 4,660 0,000
0,000 0 -0,720 -13,38%
13 feb 0,000 4,230 0,000
0,000 0 -0,430 -9,23%
14 feb 4,100 4,420 4,100
4,100 1 +0,190 +4,49%
17 feb 0,000 4,340 0,000
0,000 0 -0,080 -1,81%
19 feb 0,000 4,750 0,000
0,000 0 +0,410 +9,45%
20 feb 0,000 6,220 0,000
0,000 0 +1,470 +30,95%
21 feb 5,900 6,060 5,900
5,900 5 -0,160 -2,57%
24 feb 5,700 6,060 5,700
5,700 1 0,000 0,00%
26 feb 0,000 6,020 0,000
0,000 0 -0,040 -0,66%
27 feb 0,000 5,660 0,000
0,000 0 -0,360 -5,98%
28 feb 0,000 6,000 0,000
0,000 0 +0,340 +6,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront