ALLIANZ SE NA O.N. Call-optie dec-2025 250,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 250,00 op mijn watchlist
50,250 15:47
-58,090 (-53,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 66,260 0,000
0,000 0 -1,580 -2,33%
05 feb 0,000 66,430 0,000
0,000 0 +0,170 +0,26%
06 feb 0,000 69,800 0,000
0,000 0 +3,370 +5,07%
07 feb 0,000 71,220 0,000
0,000 0 +1,420 +2,03%
10 feb 0,000 72,710 0,000
0,000 0 +1,490 +2,09%
11 feb 0,000 72,730 0,000
0,000 0 +0,020 +0,03%
12 feb 0,000 75,710 0,000
0,000 0 +2,980 +4,10%
13 feb 0,000 82,760 0,000
0,000 0 +7,050 +9,31%
14 feb 0,000 74,860 0,000
0,000 0 -7,900 -9,55%
17 feb 0,000 79,640 0,000
0,000 0 +4,780 +6,39%
18 feb 0,000 81,130 0,000
0,000 0 +1,490 +1,87%
19 feb 0,000 72,390 0,000
0,000 0 -8,740 -10,77%
20 feb 0,000 71,990 0,000
0,000 0 -0,400 -0,55%
21 feb 0,000 72,650 0,000
0,000 0 +0,660 +0,92%
24 feb 0,000 75,180 0,000
0,000 0 +2,530 +3,48%
25 feb 0,000 78,090 0,000
0,000 0 +2,910 +3,87%
26 feb 0,000 86,640 0,000
0,000 0 +8,550 +10,95%
27 feb 0,000 85,190 0,000
0,000 0 -1,450 -1,67%
28 feb 0,000 82,180 0,000
0,000 0 -3,010 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront